Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 701.01 | 720.0 | 688.05 | 712.59 | 587.3 Thousand |
| 07 Aug, 2020 | 704.94 | 710.04 | 696.99 | 699.96 | 320.39 Thousand |
| 06 Aug, 2020 | 687.99 | 705.99 | 676.44 | 700.8 | 803.96 Thousand |
| 05 Aug, 2020 | 670.2 | 697.2 | 669.81 | 680.85 | 491.21 Thousand |
| 04 Aug, 2020 | 677.4 | 683.01 | 665.25 | 670.2 | 269.58 Thousand |
| 03 Aug, 2020 | 693.0 | 698.7 | 631.26 | 676.65 | 1.01 Million |
| 31 Jul, 2020 | 688.14 | 716.34 | 677.04 | 701.61 | 1.24 Million |
| 30 Jul, 2020 | 699.0 | 715.8 | 674.31 | 682.86 | 1.06 Million |
| 29 Jul, 2020 | 729.21 | 733.26 | 686.01 | 692.94 | 1.4 Million |
| 28 Jul, 2020 | 639.0 | 737.7 | 639.0 | 722.34 | 3.72 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT