Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 543.66 | 601.2 | 535.5 | 586.29 | 1.86 Million |
| 10 Jul, 2020 | 536.01 | 539.7 | 527.01 | 528.36 | 100.45 Thousand |
| 09 Jul, 2020 | 527.01 | 542.61 | 521.1 | 535.71 | 318.16 Thousand |
| 08 Jul, 2020 | 516.0 | 529.89 | 516.0 | 523.74 | 348.79 Thousand |
| 07 Jul, 2020 | 513.0 | 516.99 | 511.35 | 515.64 | 73.57 Thousand |
| 06 Jul, 2020 | 516.0 | 518.04 | 511.11 | 512.46 | 110.73 Thousand |
| 03 Jul, 2020 | 515.01 | 517.05 | 510.0 | 511.11 | 65.36 Thousand |
| 02 Jul, 2020 | 507.96 | 522.0 | 505.26 | 510.99 | 228.69 Thousand |
| 01 Jul, 2020 | 502.05 | 509.85 | 501.99 | 503.61 | 81.21 Thousand |
| 30 Jun, 2020 | 501.15 | 510.99 | 500.04 | 508.5 | 82.26 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT