Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 506.01 507.0 500.01 501.51 45.47 Thousand
26 Jun, 2020 509.01 510.0 501.06 505.5 157.83 Thousand
25 Jun, 2020 504.99 508.8 498.99 505.5 75.66 Thousand
24 Jun, 2020 507.99 514.74 504.39 505.41 142.09 Thousand
23 Jun, 2020 509.04 515.01 504.51 506.31 236.54 Thousand
22 Jun, 2020 515.01 519.99 508.26 509.4 153.97 Thousand
19 Jun, 2020 518.46 519.45 510.06 511.59 60.26 Thousand
18 Jun, 2020 518.31 523.89 511.5 514.41 46.17 Thousand
17 Jun, 2020 506.01 522.81 506.01 520.29 118.89 Thousand
16 Jun, 2020 519.99 522.96 505.29 511.44 103.65 Thousand