Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 524.46 524.49 510.21 517.59 97.31 Thousand
12 Jun, 2020 534.0 534.0 504.99 518.46 436.43 Thousand
11 Jun, 2020 545.01 549.99 532.56 534.66 301.81 Thousand
10 Jun, 2020 541.5 551.94 539.79 548.19 93.8 Thousand
09 Jun, 2020 547.86 553.14 540.0 544.2 129.39 Thousand
08 Jun, 2020 542.16 558.0 540.0 547.86 312.19 Thousand
05 Jun, 2020 549.51 551.31 536.25 541.5 119.09 Thousand
04 Jun, 2020 536.01 545.91 532.59 544.41 174.53 Thousand
03 Jun, 2020 528.99 543.0 528.99 534.36 167.59 Thousand
02 Jun, 2020 529.89 539.01 523.29 530.04 189.3 Thousand