Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 522.9 | 531.81 | 512.01 | 515.01 | 360.14 Thousand |
| 14 May, 2020 | 509.94 | 527.16 | 503.01 | 520.65 | 224.16 Thousand |
| 13 May, 2020 | 516.9 | 520.71 | 507.0 | 511.5 | 88.77 Thousand |
| 12 May, 2020 | 501.99 | 512.01 | 498.0 | 510.99 | 296.55 Thousand |
| 11 May, 2020 | 500.76 | 508.71 | 500.01 | 503.4 | 110.99 Thousand |
| 08 May, 2020 | 506.94 | 507.0 | 498.36 | 499.95 | 105.55 Thousand |
| 07 May, 2020 | 503.91 | 509.01 | 500.01 | 500.19 | 76.71 Thousand |
| 06 May, 2020 | 502.95 | 509.61 | 500.01 | 504.69 | 97.01 Thousand |
| 05 May, 2020 | 500.01 | 506.31 | 494.19 | 500.04 | 488.16 Thousand |
| 04 May, 2020 | 501.54 | 505.95 | 482.01 | 495.21 | 350.6 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT