Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 520.05 | 522.06 | 506.64 | 508.71 | 274.3 Thousand |
| 29 Apr, 2020 | 524.94 | 525.0 | 515.1 | 516.6 | 148.12 Thousand |
| 28 Apr, 2020 | 530.01 | 531.99 | 517.29 | 519.36 | 250.84 Thousand |
| 27 Apr, 2020 | 528.0 | 538.14 | 519.75 | 523.29 | 195.23 Thousand |
| 24 Apr, 2020 | 530.25 | 537.99 | 525.0 | 526.89 | 84.31 Thousand |
| 23 Apr, 2020 | 530.31 | 540.0 | 530.25 | 534.06 | 98.49 Thousand |
| 22 Apr, 2020 | 526.89 | 533.01 | 519.51 | 530.31 | 162.27 Thousand |
| 21 Apr, 2020 | 538.5 | 539.94 | 515.01 | 523.74 | 527.03 Thousand |
| 20 Apr, 2020 | 560.01 | 561.99 | 545.01 | 549.66 | 460.21 Thousand |
| 17 Apr, 2020 | 532.05 | 546.99 | 528.69 | 542.61 | 797.22 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT