Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 523.26 | 529.8 | 515.01 | 524.61 | 244.51 Thousand |
| 29 May, 2020 | 514.05 | 529.89 | 514.05 | 522.81 | 334.05 Thousand |
| 28 May, 2020 | 513.0 | 517.89 | 505.5 | 513.15 | 177.78 Thousand |
| 27 May, 2020 | 504.0 | 512.94 | 502.71 | 510.54 | 168.53 Thousand |
| 26 May, 2020 | 504.99 | 514.8 | 499.89 | 502.71 | 283.89 Thousand |
| 22 May, 2020 | 521.79 | 531.0 | 521.79 | 529.5 | 150.12 Thousand |
| 21 May, 2020 | 515.1 | 531.9 | 515.1 | 521.79 | 140.91 Thousand |
| 20 May, 2020 | 507.99 | 523.35 | 500.1 | 519.9 | 216.19 Thousand |
| 19 May, 2020 | 505.05 | 510.21 | 500.01 | 500.85 | 44.64 Thousand |
| 18 May, 2020 | 517.41 | 522.99 | 499.11 | 503.19 | 546.15 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT