Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 617.34 | 645.0 | 612.0 | 632.25 | 853.14 Thousand |
| 24 Jul, 2020 | 606.99 | 627.0 | 605.01 | 607.86 | 361.78 Thousand |
| 23 Jul, 2020 | 603.9 | 611.01 | 597.09 | 605.46 | 203.64 Thousand |
| 22 Jul, 2020 | 608.91 | 608.94 | 585.99 | 600.9 | 186.8 Thousand |
| 21 Jul, 2020 | 607.05 | 620.01 | 601.11 | 605.91 | 423.29 Thousand |
| 20 Jul, 2020 | 604.71 | 607.05 | 598.59 | 603.69 | 249.97 Thousand |
| 17 Jul, 2020 | 609.0 | 609.99 | 597.99 | 600.9 | 414.39 Thousand |
| 16 Jul, 2020 | 572.64 | 609.99 | 549.99 | 604.89 | 990.68 Thousand |
| 15 Jul, 2020 | 585.06 | 591.99 | 565.65 | 569.64 | 377.12 Thousand |
| 14 Jul, 2020 | 595.5 | 610.44 | 574.5 | 579.9 | 1.97 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT