Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 755.01 | 762.99 | 749.49 | 750.36 | 139.65 Thousand |
| 04 Sep, 2020 | 740.01 | 768.0 | 740.01 | 750.39 | 219.96 Thousand |
| 03 Sep, 2020 | 759.99 | 768.36 | 750.0 | 751.35 | 156.86 Thousand |
| 02 Sep, 2020 | 756.36 | 770.01 | 751.05 | 754.26 | 125.17 Thousand |
| 01 Sep, 2020 | 750.6 | 773.49 | 746.4 | 752.55 | 273.72 Thousand |
| 31 Aug, 2020 | 758.91 | 765.0 | 742.2 | 750.6 | 399.09 Thousand |
| 28 Aug, 2020 | 774.99 | 774.99 | 750.0 | 750.99 | 321.91 Thousand |
| 27 Aug, 2020 | 763.8 | 774.45 | 750.99 | 753.6 | 390.75 Thousand |
| 26 Aug, 2020 | 777.81 | 783.06 | 746.1 | 759.51 | 633.96 Thousand |
| 25 Aug, 2020 | 804.09 | 811.44 | 767.01 | 776.55 | 497.06 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT