Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 1160.01 | 1179.51 | 1137.99 | 1141.11 | 660.52 Thousand |
| 02 Nov, 2020 | 1161.0 | 1179.99 | 1141.74 | 1150.44 | 665.94 Thousand |
| 30 Oct, 2020 | 1146.0 | 1185.15 | 1139.01 | 1148.7 | 839.6 Thousand |
| 29 Oct, 2020 | 1100.01 | 1173.99 | 1070.01 | 1137.66 | 1.82 Million |
| 28 Oct, 2020 | 1203.0 | 1203.0 | 1119.99 | 1127.34 | 1.05 Million |
| 27 Oct, 2020 | 1128.99 | 1212.0 | 1110.06 | 1202.46 | 1.99 Million |
| 26 Oct, 2020 | 1065.15 | 1164.9 | 1064.01 | 1136.4 | 3.96 Million |
| 23 Oct, 2020 | 1053.99 | 1088.64 | 1051.26 | 1059.0 | 703.89 Thousand |
| 22 Oct, 2020 | 1086.9 | 1104.6 | 1013.7 | 1048.29 | 859.43 Thousand |
| 21 Oct, 2020 | 1080.99 | 1110.0 | 1067.34 | 1097.4 | 695.66 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT