Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 1078.35 | 1080.24 | 1044.99 | 1052.46 | 187.06 Thousand |
| 01 Dec, 2020 | 1098.75 | 1103.7 | 1070.01 | 1071.81 | 211.04 Thousand |
| 27 Nov, 2020 | 1047.99 | 1108.2 | 1022.01 | 1098.24 | 1.36 Million |
| 26 Nov, 2020 | 1076.04 | 1076.04 | 999.99 | 1047.66 | 461.45 Thousand |
| 25 Nov, 2020 | 1110.99 | 1117.74 | 1054.41 | 1070.64 | 401.53 Thousand |
| 24 Nov, 2020 | 1136.01 | 1158.96 | 1088.01 | 1101.21 | 1.09 Million |
| 23 Nov, 2020 | 1032.99 | 1130.01 | 1025.16 | 1086.9 | 927.55 Thousand |
| 20 Nov, 2020 | 1004.01 | 1068.99 | 997.14 | 1042.44 | 711.52 Thousand |
| 19 Nov, 2020 | 1009.89 | 1020.0 | 960.15 | 987.3 | 350.38 Thousand |
| 18 Nov, 2020 | 1044.0 | 1059.99 | 996.6 | 1000.14 | 421.83 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT