Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 934.74 | 936.99 | 900.09 | 903.51 | 123.37 Thousand |
| 28 Jan, 2021 | 908.01 | 938.55 | 895.5 | 930.15 | 177.73 Thousand |
| 27 Jan, 2021 | 915.0 | 920.01 | 888.15 | 910.29 | 160.72 Thousand |
| 25 Jan, 2021 | 921.0 | 927.0 | 905.31 | 909.69 | 231.57 Thousand |
| 22 Jan, 2021 | 934.35 | 934.35 | 915.0 | 918.0 | 132.46 Thousand |
| 21 Jan, 2021 | 952.89 | 953.01 | 926.01 | 929.76 | 137.89 Thousand |
| 20 Jan, 2021 | 946.26 | 956.7 | 941.01 | 945.69 | 114.34 Thousand |
| 19 Jan, 2021 | 939.99 | 955.05 | 939.99 | 945.9 | 86.49 Thousand |
| 18 Jan, 2021 | 947.1 | 975.0 | 917.76 | 943.5 | 224.37 Thousand |
| 15 Jan, 2021 | 988.59 | 989.01 | 942.36 | 947.76 | 326.47 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT