Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 894.99 897.96 863.19 867.69 268.32 Thousand
12 Mar, 2021 900.51 901.71 890.04 893.49 78.61 Thousand
10 Mar, 2021 907.41 907.41 894.99 895.8 100.95 Thousand
09 Mar, 2021 911.64 911.64 893.01 901.5 105.36 Thousand
08 Mar, 2021 909.69 911.34 900.99 902.76 199.36 Thousand
05 Mar, 2021 917.79 917.79 900.0 904.95 199.44 Thousand
04 Mar, 2021 913.71 924.0 908.19 918.99 771.73 Thousand
03 Mar, 2021 912.66 919.89 908.04 914.79 303.14 Thousand
02 Mar, 2021 929.01 929.01 902.64 911.61 1 Million
01 Mar, 2021 909.99 924.99 906.24 920.7 339.98 Thousand