Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1046.01 | 1074.0 | 1037.04 | 1064.16 | 1.34 Million |
| 28 May, 2021 | 1008.99 | 1068.0 | 1007.19 | 1039.05 | 2.39 Million |
| 27 May, 2021 | 1019.01 | 1019.85 | 999.99 | 1006.71 | 444.27 Thousand |
| 26 May, 2021 | 1002.99 | 1020.0 | 993.24 | 1008.36 | 494.16 Thousand |
| 25 May, 2021 | 1023.0 | 1028.01 | 1000.74 | 1002.9 | 454.46 Thousand |
| 24 May, 2021 | 1030.2 | 1036.65 | 1017.0 | 1026.3 | 278.47 Thousand |
| 21 May, 2021 | 1028.01 | 1049.01 | 1025.01 | 1033.14 | 550.53 Thousand |
| 20 May, 2021 | 1029.99 | 1041.0 | 1023.09 | 1029.81 | 441.55 Thousand |
| 19 May, 2021 | 1026.99 | 1040.85 | 1023.66 | 1027.65 | 275.97 Thousand |
| 18 May, 2021 | 1043.64 | 1052.49 | 1026.0 | 1028.01 | 435.03 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT