Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1439.85 | 1439.85 | 1280.01 | 1308.6 | 27.37 Million |
| 25 Jun, 2021 | 1374.99 | 1464.99 | 1360.05 | 1448.1 | 6.27 Million |
| 24 Jun, 2021 | 1385.01 | 1394.91 | 1341.24 | 1364.1 | 1.19 Million |
| 23 Jun, 2021 | 1344.0 | 1395.0 | 1344.0 | 1385.61 | 2.66 Million |
| 22 Jun, 2021 | 1324.8 | 1346.76 | 1308.99 | 1336.26 | 1.63 Million |
| 21 Jun, 2021 | 1269.99 | 1328.01 | 1269.51 | 1318.86 | 1.54 Million |
| 18 Jun, 2021 | 1320.0 | 1334.01 | 1271.01 | 1287.81 | 2.63 Million |
| 17 Jun, 2021 | 1280.04 | 1368.51 | 1266.36 | 1307.94 | 8.35 Million |
| 16 Jun, 2021 | 1247.01 | 1328.01 | 1230.99 | 1297.74 | 4.86 Million |
| 15 Jun, 2021 | 1237.56 | 1272.99 | 1218.99 | 1250.91 | 2.25 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT