Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1309.29 | 1320.0 | 1305.0 | 1307.1 | 358.81 Thousand |
| 26 Jul, 2021 | 1311.9 | 1321.74 | 1305.24 | 1308.3 | 421.93 Thousand |
| 23 Jul, 2021 | 1319.01 | 1322.94 | 1308.0 | 1311.9 | 341.17 Thousand |
| 22 Jul, 2021 | 1317.0 | 1328.01 | 1308.0 | 1313.7 | 365.24 Thousand |
| 20 Jul, 2021 | 1317.0 | 1329.99 | 1310.01 | 1315.11 | 620.67 Thousand |
| 19 Jul, 2021 | 1319.01 | 1328.1 | 1311.21 | 1316.94 | 475.93 Thousand |
| 16 Jul, 2021 | 1353.51 | 1353.51 | 1317.99 | 1320.3 | 890.1 Thousand |
| 15 Jul, 2021 | 1342.26 | 1351.8 | 1335.21 | 1341.15 | 433.04 Thousand |
| 14 Jul, 2021 | 1362.0 | 1367.85 | 1337.01 | 1342.26 | 785.1 Thousand |
| 13 Jul, 2021 | 1359.99 | 1369.71 | 1342.41 | 1356.3 | 1.43 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT