Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1181.01 | 1181.01 | 1151.25 | 1158.54 | 161.16 Thousand |
| 06 Oct, 2021 | 1168.29 | 1176.0 | 1158.0 | 1169.46 | 168.23 Thousand |
| 05 Oct, 2021 | 1199.01 | 1199.76 | 1166.01 | 1173.69 | 123.67 Thousand |
| 04 Oct, 2021 | 1173.99 | 1198.65 | 1163.46 | 1194.24 | 217.92 Thousand |
| 01 Oct, 2021 | 1166.19 | 1175.4 | 1152.99 | 1155.66 | 159.42 Thousand |
| 30 Sep, 2021 | 1164.99 | 1188.99 | 1158.09 | 1166.19 | 416.18 Thousand |
| 29 Sep, 2021 | 1227.99 | 1227.99 | 1161.39 | 1178.49 | 925.88 Thousand |
| 28 Sep, 2021 | 1251.09 | 1260.69 | 1224.99 | 1231.5 | 213.45 Thousand |
| 27 Sep, 2021 | 1288.89 | 1310.91 | 1239.99 | 1247.61 | 354.21 Thousand |
| 24 Sep, 2021 | 1269.0 | 1289.64 | 1260.54 | 1269.9 | 772.49 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT