Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 980.01 | 997.59 | 945.0 | 960.51 | 594.04 Thousand |
| 20 Dec, 2021 | 1020.0 | 1025.01 | 969.99 | 981.36 | 617.95 Thousand |
| 17 Dec, 2021 | 1040.01 | 1054.5 | 1016.76 | 1029.0 | 305.28 Thousand |
| 16 Dec, 2021 | 1079.94 | 1083.81 | 1040.4 | 1045.11 | 223.86 Thousand |
| 15 Dec, 2021 | 1076.01 | 1079.94 | 1056.99 | 1067.91 | 102.9 Thousand |
| 14 Dec, 2021 | 1065.99 | 1096.86 | 1065.3 | 1072.14 | 90.15 Thousand |
| 13 Dec, 2021 | 1089.99 | 1116.54 | 1078.56 | 1085.25 | 268.59 Thousand |
| 10 Dec, 2021 | 1080.0 | 1104.99 | 1061.49 | 1100.76 | 349.46 Thousand |
| 09 Dec, 2021 | 1053.36 | 1090.95 | 1052.25 | 1082.85 | 498.15 Thousand |
| 08 Dec, 2021 | 1089.99 | 1089.99 | 1035.99 | 1053.36 | 396.83 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT