Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1026.0 | 1026.99 | 999.99 | 1002.6 | 139.36 Thousand |
| 17 Jan, 2022 | 1035.0 | 1043.94 | 1017.24 | 1022.76 | 159.79 Thousand |
| 14 Jan, 2022 | 1041.66 | 1050.21 | 1029.0 | 1031.91 | 296.37 Thousand |
| 13 Jan, 2022 | 1052.01 | 1059.99 | 1042.74 | 1044.24 | 241.23 Thousand |
| 12 Jan, 2022 | 1061.01 | 1068.0 | 1049.79 | 1051.56 | 130.99 Thousand |
| 11 Jan, 2022 | 1082.01 | 1089.9 | 1055.04 | 1059.15 | 187.41 Thousand |
| 10 Jan, 2022 | 1086.0 | 1100.91 | 1073.01 | 1076.7 | 147.58 Thousand |
| 07 Jan, 2022 | 1086.54 | 1091.16 | 1073.01 | 1078.95 | 154.64 Thousand |
| 06 Jan, 2022 | 1080.0 | 1107.99 | 1068.81 | 1086.54 | 294.32 Thousand |
| 05 Jan, 2022 | 1101.99 | 1107.99 | 1070.01 | 1084.59 | 377.32 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT