Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 846.0 | 871.35 | 828.06 | 839.7 | 390.52 Thousand |
| 02 Mar, 2022 | 843.0 | 852.45 | 832.29 | 841.26 | 176.97 Thousand |
| 28 Feb, 2022 | 806.01 | 861.69 | 806.01 | 858.09 | 139.09 Thousand |
| 25 Feb, 2022 | 855.36 | 869.91 | 845.01 | 850.14 | 446.91 Thousand |
| 24 Feb, 2022 | 860.01 | 907.95 | 849.99 | 861.99 | 487.83 Thousand |
| 23 Feb, 2022 | 888.0 | 903.75 | 868.05 | 874.8 | 162.04 Thousand |
| 22 Feb, 2022 | 864.99 | 922.56 | 864.99 | 876.96 | 634.54 Thousand |
| 21 Feb, 2022 | 885.75 | 891.36 | 868.41 | 877.14 | 221.73 Thousand |
| 18 Feb, 2022 | 867.0 | 893.46 | 867.0 | 889.95 | 195.87 Thousand |
| 17 Feb, 2022 | 875.55 | 891.99 | 875.01 | 883.05 | 159.27 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT