Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 775.95 | 792.3 | 771.9 | 788.04 | 149.71 Thousand |
| 31 Mar, 2022 | 747.0 | 796.95 | 747.0 | 775.29 | 580.72 Thousand |
| 30 Mar, 2022 | 756.0 | 765.99 | 742.05 | 745.71 | 290.68 Thousand |
| 29 Mar, 2022 | 780.0 | 798.36 | 747.0 | 750.51 | 1.41 Million |
| 28 Mar, 2022 | 782.4 | 782.4 | 753.36 | 776.31 | 301.06 Thousand |
| 25 Mar, 2022 | 774.51 | 783.96 | 771.06 | 780.24 | 301.35 Thousand |
| 24 Mar, 2022 | 772.59 | 791.25 | 768.51 | 770.64 | 174.71 Thousand |
| 23 Mar, 2022 | 798.0 | 801.99 | 771.99 | 776.91 | 247.15 Thousand |
| 22 Mar, 2022 | 774.9 | 795.0 | 774.9 | 791.61 | 344.1 Thousand |
| 21 Mar, 2022 | 792.0 | 796.14 | 765.0 | 772.86 | 268.96 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT