Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 690.15 | 698.79 | 680.01 | 681.21 | 180.31 Thousand |
| 17 May, 2022 | 689.01 | 695.94 | 686.1 | 686.61 | 155.1 Thousand |
| 16 May, 2022 | 720.0 | 727.89 | 686.64 | 688.35 | 339.42 Thousand |
| 13 May, 2022 | 738.99 | 749.61 | 732.66 | 734.16 | 61.76 Thousand |
| 12 May, 2022 | 735.96 | 750.9 | 723.06 | 737.7 | 145.02 Thousand |
| 11 May, 2022 | 755.1 | 759.99 | 721.95 | 736.74 | 289.86 Thousand |
| 10 May, 2022 | 755.01 | 780.3 | 752.19 | 763.95 | 165.35 Thousand |
| 09 May, 2022 | 770.94 | 770.94 | 744.66 | 750.09 | 217.17 Thousand |
| 06 May, 2022 | 762.0 | 781.65 | 748.05 | 771.36 | 277.38 Thousand |
| 05 May, 2022 | 750.99 | 785.01 | 750.99 | 776.01 | 328.91 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT