Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 661.41 | 669.81 | 660.0 | 664.26 | 87.91 Thousand |
| 14 Jun, 2022 | 678.99 | 687.54 | 659.64 | 661.41 | 239.77 Thousand |
| 13 Jun, 2022 | 696.0 | 708.99 | 675.0 | 679.05 | 361.29 Thousand |
| 10 Jun, 2022 | 686.94 | 725.01 | 674.91 | 717.39 | 794.35 Thousand |
| 09 Jun, 2022 | 663.39 | 689.01 | 660.99 | 684.75 | 320.7 Thousand |
| 08 Jun, 2022 | 672.0 | 694.95 | 657.0 | 664.8 | 524.11 Thousand |
| 07 Jun, 2022 | 666.99 | 680.01 | 650.01 | 671.64 | 424.26 Thousand |
| 06 Jun, 2022 | 647.4 | 692.01 | 635.91 | 670.5 | 2.99 Million |
| 03 Jun, 2022 | 636.06 | 653.94 | 630.9 | 633.75 | 192.42 Thousand |
| 02 Jun, 2022 | 635.85 | 653.16 | 627.0 | 632.16 | 236.21 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT