Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 616.05 | 624.75 | 613.86 | 617.94 | 59.42 Thousand |
| 12 Jul, 2022 | 622.5 | 626.61 | 618.0 | 620.79 | 47.71 Thousand |
| 11 Jul, 2022 | 623.01 | 627.0 | 614.01 | 621.75 | 102.28 Thousand |
| 08 Jul, 2022 | 624.99 | 628.14 | 616.59 | 619.95 | 55.29 Thousand |
| 07 Jul, 2022 | 618.0 | 626.01 | 618.0 | 621.6 | 59.86 Thousand |
| 06 Jul, 2022 | 623.01 | 624.9 | 608.01 | 613.35 | 63.89 Thousand |
| 05 Jul, 2022 | 623.01 | 635.79 | 609.06 | 614.01 | 298.22 Thousand |
| 04 Jul, 2022 | 621.0 | 623.94 | 617.01 | 619.2 | 31.3 Thousand |
| 01 Jul, 2022 | 622.89 | 627.0 | 613.2 | 616.74 | 99.66 Thousand |
| 30 Jun, 2022 | 629.1 | 634.5 | 620.01 | 621.06 | 119 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT