Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 627.75 | 637.59 | 625.86 | 631.11 | 107.81 Thousand |
| 10 Aug, 2022 | 635.01 | 639.06 | 623.7 | 627.75 | 134.99 Thousand |
| 08 Aug, 2022 | 633.69 | 639.81 | 628.59 | 633.6 | 99.64 Thousand |
| 05 Aug, 2022 | 627.99 | 638.85 | 627.99 | 630.51 | 104.58 Thousand |
| 04 Aug, 2022 | 636.45 | 636.45 | 623.76 | 627.21 | 175.25 Thousand |
| 03 Aug, 2022 | 639.99 | 639.99 | 628.29 | 630.15 | 151.16 Thousand |
| 02 Aug, 2022 | 645.0 | 645.75 | 623.49 | 633.0 | 567.75 Thousand |
| 01 Aug, 2022 | 648.96 | 661.59 | 639.3 | 657.51 | 414.12 Thousand |
| 29 Jul, 2022 | 621.99 | 647.94 | 621.99 | 639.09 | 418.23 Thousand |
| 28 Jul, 2022 | 629.01 | 629.01 | 620.01 | 621.54 | 82.91 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT