Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 649.86 | 649.86 | 635.91 | 639.09 | 60.94 Thousand |
| 07 Dec, 2022 | 643.56 | 654.99 | 637.41 | 648.09 | 85.75 Thousand |
| 06 Dec, 2022 | 641.46 | 644.7 | 639.81 | 640.29 | 45.7 Thousand |
| 05 Dec, 2022 | 641.01 | 646.95 | 638.16 | 641.46 | 72.07 Thousand |
| 02 Dec, 2022 | 630.3 | 642.84 | 628.56 | 640.26 | 128.16 Thousand |
| 01 Dec, 2022 | 630.99 | 638.16 | 627.99 | 631.41 | 56.65 Thousand |
| 30 Nov, 2022 | 621.24 | 633.06 | 621.24 | 630.81 | 79.23 Thousand |
| 29 Nov, 2022 | 618.39 | 624.75 | 615.99 | 620.34 | 44.6 Thousand |
| 28 Nov, 2022 | 614.01 | 621.0 | 611.01 | 615.36 | 54.59 Thousand |
| 25 Nov, 2022 | 620.01 | 624.0 | 610.2 | 613.86 | 113.64 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT