Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 610.74 610.74 602.79 605.4 259.29 Thousand
04 Jan, 2023 616.2 618.0 607.5 608.76 277.01 Thousand
03 Jan, 2023 614.91 619.5 611.1 614.91 409.62 Thousand
02 Jan, 2023 619.44 620.91 609.99 611.46 440.68 Thousand
30 Dec, 2022 629.4 630.9 616.29 618.66 442.85 Thousand
29 Dec, 2022 626.19 649.95 624.09 627.36 1.74 Million
28 Dec, 2022 613.65 631.86 611.01 616.86 907.59 Thousand
27 Dec, 2022 624.99 625.74 610.56 613.65 894.31 Thousand
26 Dec, 2022 650.01 666.45 618.09 621.75 1.99 Million
23 Dec, 2022 626.61 669.0 624.54 635.04 8.57 Million