Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 530.49 539.7 501.0 514.95 197.27 Thousand
02 Feb, 2023 530.04 543.6 522.3 524.7 127.72 Thousand
01 Feb, 2023 557.85 565.14 525.06 531.75 176 Thousand
31 Jan, 2023 524.64 582.24 516.45 557.85 292.76 Thousand
30 Jan, 2023 537.9 537.99 516.51 522.0 156.11 Thousand
27 Jan, 2023 545.01 552.0 525.54 535.2 152.36 Thousand
25 Jan, 2023 552.96 561.96 545.01 548.04 179.11 Thousand
24 Jan, 2023 557.19 561.0 551.16 552.96 95.65 Thousand
23 Jan, 2023 561.54 561.9 554.85 557.25 93.42 Thousand
20 Jan, 2023 559.95 563.85 557.31 558.75 92.01 Thousand