Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 449.01 454.2 448.29 451.44 143.1 Thousand
02 Mar, 2023 453.06 453.06 448.5 449.46 82.75 Thousand
01 Mar, 2023 452.01 454.05 449.1 450.75 119.77 Thousand
28 Feb, 2023 459.99 460.05 449.1 451.74 96.59 Thousand
27 Feb, 2023 464.19 464.19 450.21 453.75 97.64 Thousand
24 Feb, 2023 472.26 472.5 462.0 464.19 79.6 Thousand
23 Feb, 2023 473.7 476.4 468.0 469.89 65.07 Thousand
22 Feb, 2023 478.5 478.5 472.59 474.21 93.35 Thousand
21 Feb, 2023 477.96 483.99 474.75 479.01 147.21 Thousand
20 Feb, 2023 476.94 479.7 473.01 474.9 100.52 Thousand