Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 468.99 468.99 456.09 458.31 173.58 Thousand
20 Apr, 2023 488.01 488.01 465.0 470.91 534 Thousand
19 Apr, 2023 499.74 513.6 496.05 504.39 715.59 Thousand
18 Apr, 2023 490.89 498.0 490.89 494.64 484.77 Thousand
17 Apr, 2023 488.4 498.99 483.6 489.39 344.02 Thousand
13 Apr, 2023 482.7 489.99 479.01 483.21 173.61 Thousand
12 Apr, 2023 485.76 496.74 480.0 484.11 469.62 Thousand
11 Apr, 2023 482.19 487.8 476.25 480.06 268.27 Thousand
10 Apr, 2023 459.99 483.99 456.6 475.89 479.57 Thousand
06 Apr, 2023 441.99 453.99 441.3 446.85 157.38 Thousand