Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 483.0 | 483.0 | 474.09 | 477.66 | 212.67 Thousand |
| 16 Jun, 2023 | 470.94 | 488.76 | 467.01 | 478.14 | 576.85 Thousand |
| 15 Jun, 2023 | 461.01 | 476.46 | 461.01 | 468.6 | 153.85 Thousand |
| 14 Jun, 2023 | 468.96 | 471.39 | 463.41 | 469.14 | 95.75 Thousand |
| 13 Jun, 2023 | 465.99 | 471.54 | 464.01 | 466.14 | 107.71 Thousand |
| 12 Jun, 2023 | 470.94 | 471.06 | 463.89 | 465.99 | 111.29 Thousand |
| 09 Jun, 2023 | 472.2 | 476.31 | 467.01 | 469.74 | 115.71 Thousand |
| 08 Jun, 2023 | 480.0 | 480.0 | 471.39 | 473.61 | 124.43 Thousand |
| 07 Jun, 2023 | 477.0 | 480.81 | 473.19 | 474.81 | 812.51 Thousand |
| 06 Jun, 2023 | 478.95 | 481.5 | 470.64 | 477.09 | 203.04 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT