Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 560.01 | 609.51 | 560.01 | 581.94 | 4.06 Million |
| 17 Jul, 2023 | 544.95 | 563.91 | 543.36 | 556.86 | 706.02 Thousand |
| 14 Jul, 2023 | 523.44 | 547.8 | 518.01 | 545.1 | 715.36 Thousand |
| 13 Jul, 2023 | 530.01 | 534.9 | 519.06 | 520.05 | 180.91 Thousand |
| 12 Jul, 2023 | 533.64 | 539.01 | 525.51 | 528.3 | 201.98 Thousand |
| 11 Jul, 2023 | 529.5 | 543.0 | 527.1 | 529.8 | 235.13 Thousand |
| 10 Jul, 2023 | 532.89 | 542.49 | 525.0 | 528.15 | 260.64 Thousand |
| 07 Jul, 2023 | 542.49 | 548.4 | 529.41 | 532.89 | 394.12 Thousand |
| 06 Jul, 2023 | 535.05 | 548.01 | 534.96 | 542.91 | 850.52 Thousand |
| 05 Jul, 2023 | 522.0 | 551.01 | 518.01 | 532.56 | 2.58 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT