Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 555.0 557.79 531.51 544.14 145.92 Thousand
29 Aug, 2023 540.0 554.7 540.0 552.6 128.15 Thousand
28 Aug, 2023 537.99 540.96 537.96 538.95 34.22 Thousand
25 Aug, 2023 546.06 560.76 534.0 536.16 170.59 Thousand
24 Aug, 2023 558.69 560.01 543.75 545.4 69.36 Thousand
23 Aug, 2023 536.01 558.99 536.01 553.05 218.55 Thousand
22 Aug, 2023 526.95 537.99 526.95 536.91 65.29 Thousand
21 Aug, 2023 530.01 538.8 522.36 526.95 76.81 Thousand
18 Aug, 2023 538.2 542.16 530.1 533.1 77.38 Thousand
17 Aug, 2023 531.99 543.6 530.01 541.14 131.15 Thousand