Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 549.45 550.8 540.06 542.01 50.75 Thousand
10 Nov, 2023 547.74 558.99 543.54 551.34 81.57 Thousand
09 Nov, 2023 549.96 550.05 540.06 547.74 63.15 Thousand
08 Nov, 2023 546.96 554.91 540.0 542.55 81.26 Thousand
07 Nov, 2023 549.0 555.0 543.99 546.3 54.24 Thousand
06 Nov, 2023 557.01 560.19 546.96 548.7 97.5 Thousand
03 Nov, 2023 549.96 563.79 542.01 549.51 108.22 Thousand
02 Nov, 2023 546.99 554.64 544.29 547.26 87.61 Thousand
01 Nov, 2023 558.99 558.99 542.55 546.66 151.48 Thousand
31 Oct, 2023 539.94 569.01 531.99 549.3 202.56 Thousand