Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 615.9 | 624.9 | 606.0 | 620.1 | 194.44 Thousand |
| 12 Dec, 2023 | 610.8 | 626.55 | 608.49 | 612.81 | 121.42 Thousand |
| 11 Dec, 2023 | 612.96 | 617.04 | 600.51 | 613.35 | 221.65 Thousand |
| 08 Dec, 2023 | 615.0 | 633.0 | 603.99 | 609.45 | 333.51 Thousand |
| 07 Dec, 2023 | 619.65 | 635.4 | 615.36 | 620.25 | 407.03 Thousand |
| 06 Dec, 2023 | 613.35 | 629.94 | 599.01 | 617.79 | 2.18 Million |
| 05 Dec, 2023 | 585.0 | 588.96 | 576.84 | 585.45 | 380.15 Thousand |
| 04 Dec, 2023 | 570.0 | 583.5 | 565.41 | 580.26 | 243.15 Thousand |
| 01 Dec, 2023 | 561.0 | 567.99 | 555.96 | 566.34 | 157.59 Thousand |
| 30 Nov, 2023 | 566.7 | 566.7 | 552.3 | 559.95 | 157.9 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT