Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 680.01 | 686.94 | 674.1 | 676.5 | 139.59 Thousand |
| 10 Jan, 2024 | 674.01 | 688.89 | 673.56 | 679.59 | 358.31 Thousand |
| 09 Jan, 2024 | 672.21 | 674.91 | 658.05 | 668.76 | 263.84 Thousand |
| 08 Jan, 2024 | 658.71 | 669.66 | 651.09 | 665.91 | 236.03 Thousand |
| 05 Jan, 2024 | 651.06 | 667.56 | 646.05 | 658.71 | 283.33 Thousand |
| 04 Jan, 2024 | 664.8 | 666.99 | 649.71 | 653.61 | 133.71 Thousand |
| 03 Jan, 2024 | 664.5 | 671.94 | 656.91 | 661.95 | 233.55 Thousand |
| 02 Jan, 2024 | 652.35 | 667.44 | 637.05 | 662.31 | 325.45 Thousand |
| 01 Jan, 2024 | 644.19 | 656.01 | 643.41 | 652.35 | 143.13 Thousand |
| 29 Dec, 2023 | 657.6 | 657.6 | 640.14 | 643.56 | 196.73 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT