Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 620.4 638.01 617.94 631.05 203.91 Thousand
23 Feb, 2024 614.1 622.95 612.9 620.31 82.47 Thousand
22 Feb, 2024 611.01 620.01 601.26 616.89 74.91 Thousand
21 Feb, 2024 612.6 618.0 609.84 614.55 70.9 Thousand
20 Feb, 2024 606.99 615.0 604.11 612.6 189 Thousand
19 Feb, 2024 596.49 615.24 596.49 605.94 110.85 Thousand
16 Feb, 2024 600.06 609.09 595.71 596.46 46.32 Thousand
15 Feb, 2024 596.91 608.01 594.51 605.4 55 Thousand
14 Feb, 2024 575.01 598.89 574.8 596.85 83.11 Thousand
13 Feb, 2024 588.96 593.16 567.99 576.69 108.5 Thousand