Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 564.1 | 576.0 | 562.65 | 572.35 | 65.49 Thousand |
| 12 Oct, 2023 | 575.0 | 575.65 | 563.15 | 566.05 | 54.22 Thousand |
| 11 Oct, 2023 | 580.95 | 586.0 | 566.35 | 570.9 | 48.44 Thousand |
| 10 Oct, 2023 | 565.75 | 584.0 | 561.05 | 576.3 | 73.92 Thousand |
| 09 Oct, 2023 | 570.0 | 576.35 | 556.35 | 564.75 | 64.67 Thousand |
| 06 Oct, 2023 | 569.0 | 576.2 | 568.15 | 573.45 | 55.55 Thousand |
| 05 Oct, 2023 | 574.45 | 574.65 | 565.55 | 567.9 | 40 Thousand |
| 04 Oct, 2023 | 578.15 | 578.15 | 562.0 | 571.55 | 54.48 Thousand |
| 03 Oct, 2023 | 573.85 | 579.0 | 564.95 | 577.0 | 53.86 Thousand |
| 29 Sep, 2023 | 556.6 | 574.95 | 554.95 | 568.3 | 70.18 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A