Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 587.31 | 595.35 | 554.1 | 563.61 | 436.98 Thousand |
| 26 Mar, 2024 | 609.99 | 610.86 | 580.11 | 583.8 | 395.63 Thousand |
| 22 Mar, 2024 | 613.71 | 617.04 | 603.09 | 610.86 | 156.3 Thousand |
| 21 Mar, 2024 | 620.01 | 621.51 | 607.11 | 609.51 | 130.3 Thousand |
| 20 Mar, 2024 | 629.85 | 630.0 | 605.19 | 616.5 | 167.59 Thousand |
| 19 Mar, 2024 | 631.35 | 642.0 | 621.21 | 625.29 | 210.4 Thousand |
| 18 Mar, 2024 | 641.1 | 649.71 | 606.0 | 630.51 | 429.03 Thousand |
| 15 Mar, 2024 | 630.99 | 647.76 | 618.0 | 637.89 | 168.71 Thousand |
| 14 Mar, 2024 | 591.21 | 645.0 | 591.21 | 638.85 | 405.43 Thousand |
| 13 Mar, 2024 | 650.01 | 665.31 | 600.0 | 615.21 | 505.97 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT