Thyrocare Technologies Limited (THYROCARE.NS)

INR 846.65

(10.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 578.95 578.95 564.15 568.8 44.88 Thousand
20 Sep, 2023 592.35 592.35 570.45 574.3 101.33 Thousand
18 Sep, 2023 570.0 606.9 560.8 583.15 490.56 Thousand
15 Sep, 2023 545.85 572.8 545.8 569.5 94.32 Thousand
14 Sep, 2023 543.2 549.0 543.0 544.9 38.64 Thousand