Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 658.95 | 658.95 | 650.01 | 650.64 | 62.3 Thousand |
| 26 Apr, 2024 | 660.9 | 663.96 | 649.11 | 654.99 | 146.79 Thousand |
| 25 Apr, 2024 | 659.31 | 665.79 | 648.51 | 659.79 | 117.02 Thousand |
| 24 Apr, 2024 | 647.49 | 682.11 | 645.24 | 659.94 | 320.71 Thousand |
| 23 Apr, 2024 | 647.46 | 651.99 | 636.99 | 644.34 | 117.31 Thousand |
| 22 Apr, 2024 | 632.49 | 653.94 | 627.84 | 644.31 | 205.1 Thousand |
| 19 Apr, 2024 | 616.59 | 647.01 | 603.81 | 632.4 | 1.07 Million |
| 18 Apr, 2024 | 622.14 | 625.89 | 610.11 | 616.59 | 98.81 Thousand |
| 16 Apr, 2024 | 625.95 | 625.95 | 618.21 | 622.14 | 84.92 Thousand |
| 15 Apr, 2024 | 605.1 | 629.94 | 605.1 | 626.01 | 378.93 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT