Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 607.0 | 615.95 | 601.1 | 614.5 | 37.23 Thousand |
| 01 Apr, 2024 | 591.9 | 609.0 | 591.9 | 607.0 | 57.65 Thousand |
| 28 Mar, 2024 | 564.2 | 593.1 | 560.0 | 589.95 | 215.5 Thousand |
| 27 Mar, 2024 | 587.3 | 595.35 | 554.1 | 563.6 | 145.66 Thousand |
| 26 Mar, 2024 | 610.0 | 610.85 | 580.1 | 583.8 | 131.87 Thousand |
| 22 Mar, 2024 | 613.7 | 617.05 | 603.1 | 610.85 | 52.1 Thousand |
| 21 Mar, 2024 | 620.0 | 621.5 | 607.1 | 609.5 | 43.43 Thousand |
| 20 Mar, 2024 | 629.85 | 630.0 | 605.2 | 616.5 | 55.86 Thousand |
| 19 Mar, 2024 | 631.35 | 642.0 | 621.2 | 625.3 | 70.13 Thousand |
| 18 Mar, 2024 | 641.1 | 649.7 | 606.0 | 630.5 | 143.01 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A