Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 965.01 | 981.36 | 941.01 | 959.34 | 241.53 Thousand |
| 04 Nov, 2024 | 937.86 | 984.99 | 937.5 | 970.56 | 551.73 Thousand |
| 01 Nov, 2024 | 965.19 | 969.9 | 915.0 | 927.69 | 113.4 Thousand |
| 31 Oct, 2024 | 951.9 | 965.01 | 914.94 | 935.19 | 549.13 Thousand |
| 30 Oct, 2024 | 936.96 | 972.9 | 930.39 | 949.44 | 406.45 Thousand |
| 29 Oct, 2024 | 943.59 | 975.54 | 935.01 | 944.16 | 1.07 Million |
| 28 Oct, 2024 | 886.26 | 942.96 | 884.25 | 929.49 | 595.08 Thousand |
| 25 Oct, 2024 | 915.6 | 930.0 | 866.7 | 886.2 | 375.99 Thousand |
| 24 Oct, 2024 | 949.59 | 949.59 | 909.99 | 914.94 | 1.16 Million |
| 23 Oct, 2024 | 879.99 | 926.25 | 861.0 | 908.49 | 346.36 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT