Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 644.15 | 645.8 | 615.0 | 631.05 | 48.16 Thousand |
| 02 May, 2024 | 644.9 | 653.0 | 636.05 | 644.15 | 24.2 Thousand |
| 30 Apr, 2024 | 650.0 | 653.95 | 632.0 | 644.95 | 51.35 Thousand |
| 29 Apr, 2024 | 658.95 | 658.95 | 650.0 | 650.65 | 20.76 Thousand |
| 26 Apr, 2024 | 660.9 | 663.95 | 649.1 | 655.0 | 48.93 Thousand |
| 25 Apr, 2024 | 659.3 | 665.8 | 648.5 | 659.8 | 39 Thousand |
| 24 Apr, 2024 | 647.5 | 682.1 | 645.25 | 659.95 | 106.9 Thousand |
| 23 Apr, 2024 | 647.45 | 652.0 | 637.0 | 644.35 | 39.1 Thousand |
| 22 Apr, 2024 | 632.5 | 653.95 | 627.85 | 644.3 | 68.36 Thousand |
| 19 Apr, 2024 | 616.6 | 647.0 | 603.8 | 632.4 | 357.73 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A