Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1035.0 | 1039.89 | 1005.0 | 1010.19 | 113.97 Thousand |
| 04 Dec, 2024 | 1024.71 | 1050.15 | 1005.99 | 1020.75 | 188.39 Thousand |
| 03 Dec, 2024 | 1044.0 | 1048.71 | 1005.0 | 1013.4 | 192.69 Thousand |
| 02 Dec, 2024 | 983.01 | 1043.01 | 983.01 | 1037.61 | 514.11 Thousand |
| 29 Nov, 2024 | 995.64 | 1004.94 | 977.04 | 1000.35 | 140.12 Thousand |
| 28 Nov, 2024 | 1002.69 | 1006.8 | 959.25 | 977.49 | 301.77 Thousand |
| 27 Nov, 2024 | 1020.96 | 1024.95 | 996.21 | 999.75 | 127.11 Thousand |
| 26 Nov, 2024 | 1006.8 | 1030.89 | 1005.45 | 1020.0 | 289.4 Thousand |
| 25 Nov, 2024 | 979.95 | 1020.24 | 965.04 | 1007.55 | 468.02 Thousand |
| 22 Nov, 2024 | 968.79 | 978.69 | 939.81 | 956.16 | 254.61 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT