Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 654.0 | 657.45 | 648.95 | 653.15 | 42.67 Thousand |
| 13 Jun, 2024 | 662.75 | 668.25 | 652.6 | 655.05 | 25.13 Thousand |
| 12 Jun, 2024 | 654.05 | 680.0 | 650.0 | 661.75 | 158.72 Thousand |
| 11 Jun, 2024 | 635.95 | 645.25 | 627.4 | 641.35 | 51.43 Thousand |
| 10 Jun, 2024 | 624.7 | 635.0 | 616.5 | 631.55 | 37.52 Thousand |
| 07 Jun, 2024 | 611.4 | 623.25 | 607.05 | 614.55 | 29.76 Thousand |
| 06 Jun, 2024 | 603.7 | 614.0 | 602.1 | 609.4 | 15.4 Thousand |
| 05 Jun, 2024 | 582.75 | 611.0 | 572.0 | 601.4 | 16.84 Thousand |
| 04 Jun, 2024 | 606.0 | 612.9 | 571.4 | 582.75 | 51.53 Thousand |
| 03 Jun, 2024 | 616.2 | 628.0 | 601.2 | 606.0 | 38.8 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A