Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 815.04 | 879.0 | 805.14 | 851.61 | 299.94 Thousand |
| 16 Jan, 2025 | 831.15 | 848.01 | 812.01 | 814.41 | 83.89 Thousand |
| 15 Jan, 2025 | 830.01 | 837.6 | 817.26 | 826.05 | 74.34 Thousand |
| 14 Jan, 2025 | 845.04 | 864.99 | 816.81 | 825.66 | 194.01 Thousand |
| 13 Jan, 2025 | 855.09 | 867.6 | 815.49 | 823.71 | 147.39 Thousand |
| 10 Jan, 2025 | 916.95 | 917.01 | 855.99 | 862.95 | 260.26 Thousand |
| 09 Jan, 2025 | 938.94 | 941.76 | 905.19 | 914.4 | 135.12 Thousand |
| 08 Jan, 2025 | 954.99 | 965.01 | 921.36 | 935.79 | 344.46 Thousand |
| 07 Jan, 2025 | 1015.86 | 1015.86 | 939.99 | 951.99 | 772.07 Thousand |
| 06 Jan, 2025 | 920.7 | 1055.01 | 908.01 | 1017.9 | 2.72 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT