Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 705.06 | 726.0 | 702.99 | 708.6 | 102.05 Thousand |
| 16 Apr, 2025 | 717.21 | 729.99 | 699.06 | 706.2 | 135.75 Thousand |
| 15 Apr, 2025 | 702.6 | 718.14 | 702.6 | 713.46 | 46.71 Thousand |
| 11 Apr, 2025 | 709.14 | 714.84 | 696.99 | 701.64 | 51.6 Thousand |
| 09 Apr, 2025 | 685.65 | 708.66 | 678.6 | 705.51 | 53.02 Thousand |
| 08 Apr, 2025 | 690.06 | 698.64 | 678.15 | 685.65 | 58.23 Thousand |
| 07 Apr, 2025 | 669.99 | 690.0 | 658.71 | 682.59 | 119.03 Thousand |
| 04 Apr, 2025 | 723.99 | 723.99 | 684.99 | 692.4 | 87.61 Thousand |
| 03 Apr, 2025 | 714.21 | 723.06 | 709.05 | 720.81 | 39.09 Thousand |
| 02 Apr, 2025 | 725.01 | 725.01 | 705.0 | 720.75 | 68.88 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT