Thyrocare Technologies Limited (THYROCARE.NS)

INR 913.9

(7.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 868.85 885.7 855.85 861.65 95.11 Thousand
03 Sep, 2024 840.65 873.45 839.85 868.85 95.11 Thousand
02 Sep, 2024 879.85 894.95 838.05 839.85 126.19 Thousand
01 Sep, 2024 879.85 894.95 838.05 839.85 126.19 Thousand
30 Aug, 2024 869.8 880.0 840.3 861.8 264.03 Thousand
29 Aug, 2024 876.5 887.0 858.05 864.6 264.03 Thousand
28 Aug, 2024 907.95 907.95 870.0 875.9 141.11 Thousand
27 Aug, 2024 907.8 925.3 900.1 901.95 141.11 Thousand
26 Aug, 2024 906.8 913.3 891.2 904.6 56.08 Thousand
25 Aug, 2024 906.8 913.3 891.2 904.6 40.96 Thousand