Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1025.79 | 1027.8 | 975.0 | 1020.0 | 178.26 Thousand |
| 13 Jun, 2025 | 980.01 | 1029.99 | 968.4 | 1021.5 | 313.22 Thousand |
| 12 Jun, 2025 | 986.1 | 993.3 | 977.79 | 985.11 | 106.68 Thousand |
| 11 Jun, 2025 | 999.21 | 1000.89 | 980.49 | 986.79 | 69.02 Thousand |
| 10 Jun, 2025 | 981.99 | 998.01 | 977.91 | 995.19 | 164.11 Thousand |
| 09 Jun, 2025 | 957.81 | 984.99 | 951.3 | 976.11 | 190.92 Thousand |
| 06 Jun, 2025 | 983.01 | 995.49 | 874.11 | 952.8 | 610.34 Thousand |
| 05 Jun, 2025 | 1004.91 | 1023.99 | 986.01 | 996.69 | 137.35 Thousand |
| 04 Jun, 2025 | 1002.0 | 1011.0 | 983.4 | 1000.11 | 97.13 Thousand |
| 03 Jun, 2025 | 1025.01 | 1025.01 | 981.99 | 992.4 | 103.05 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT