Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1085.94 | 1177.74 | 1085.94 | 1161.45 | 1.23 Million |
| 11 Jul, 2025 | 1080.0 | 1101.0 | 1072.05 | 1085.46 | 164.76 Thousand |
| 10 Jul, 2025 | 1098.0 | 1100.01 | 1065.84 | 1081.86 | 114.64 Thousand |
| 09 Jul, 2025 | 1073.7 | 1101.99 | 1070.76 | 1094.85 | 346.28 Thousand |
| 08 Jul, 2025 | 1072.11 | 1100.01 | 1019.85 | 1068.39 | 403.15 Thousand |
| 07 Jul, 2025 | 1023.15 | 1085.01 | 1007.64 | 1072.11 | 412.01 Thousand |
| 04 Jul, 2025 | 1022.01 | 1035.0 | 1004.94 | 1023.15 | 85.47 Thousand |
| 03 Jul, 2025 | 980.01 | 1036.2 | 977.4 | 1020.06 | 212.19 Thousand |
| 02 Jul, 2025 | 984.99 | 988.8 | 969.99 | 984.39 | 142.31 Thousand |
| 01 Jul, 2025 | 986.01 | 987.9 | 969.06 | 974.46 | 104.8 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT