Thyrocare Technologies Limited (THYROCARE.NS)

INR 898.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 995.65 1004.95 977.05 1000.35 46.7 Thousand
28 Nov, 2024 1002.7 1006.8 959.25 977.5 100.59 Thousand
27 Nov, 2024 1020.95 1024.95 996.2 999.75 42.37 Thousand
26 Nov, 2024 1006.8 1030.9 1005.45 1020.0 96.46 Thousand
25 Nov, 2024 979.95 1020.25 965.05 1007.55 156 Thousand
22 Nov, 2024 968.8 978.7 939.8 956.15 84.87 Thousand
21 Nov, 2024 948.7 990.0 948.7 969.7 88.81 Thousand
19 Nov, 2024 976.0 999.9 951.55 963.15 67.56 Thousand
18 Nov, 2024 977.05 998.8 943.95 984.85 69.79 Thousand
14 Nov, 2024 960.35 1000.0 957.05 976.55 140.53 Thousand