Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 33.85 33.85 33.85 33.85 3164.00
01 Dec, 2021 39.3 39.3 35.6 35.6 22.82 Thousand
30 Nov, 2021 37.45 37.45 37.45 37.45 13.69 Thousand
29 Nov, 2021 35.7 35.7 35.7 35.7 16.29 Thousand
26 Nov, 2021 34.0 34.0 34.0 34.0 3449.00
25 Nov, 2021 32.4 32.4 32.4 32.4 359.00
24 Nov, 2021 30.9 30.9 30.9 30.9 7930.00
23 Nov, 2021 29.45 29.45 29.45 29.45 825.00
22 Nov, 2021 28.05 28.05 27.3 28.05 14.08 Thousand
18 Nov, 2021 26.75 26.75 26.75 26.75 1411.00