Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 43.95 44.75 40.55 44.75 30.29 Thousand
15 Dec, 2021 42.3 42.65 39.0 42.65 10.83 Thousand
14 Dec, 2021 39.9 40.65 37.0 40.65 6202.00
13 Dec, 2021 38.95 38.95 35.25 38.75 24.6 Thousand
10 Dec, 2021 37.1 37.1 37.1 37.1 987.00
09 Dec, 2021 35.35 35.35 35.35 35.35 3713.00
08 Dec, 2021 33.7 33.7 33.7 33.7 891.00
07 Dec, 2021 29.1 32.1 29.1 32.1 14.2 Thousand
06 Dec, 2021 30.6 30.6 30.6 30.6 27.3 Thousand
03 Dec, 2021 32.2 32.2 32.2 32.2 6521.00