Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 54.5 55.1 50.0 51.95 10.37 Thousand
29 Dec, 2021 52.85 52.85 50.45 52.5 16.73 Thousand
28 Dec, 2021 48.1 50.45 45.65 50.35 13.37 Thousand
27 Dec, 2021 46.65 51.45 46.55 48.05 26.62 Thousand
24 Dec, 2021 51.45 51.45 49.0 49.0 5467.00
23 Dec, 2021 56.65 56.85 51.45 51.55 29.46 Thousand
22 Dec, 2021 53.85 54.15 51.65 54.15 18.56 Thousand
21 Dec, 2021 51.55 51.7 46.8 51.6 33.7 Thousand
20 Dec, 2021 49.25 49.25 44.65 49.25 19.41 Thousand
17 Dec, 2021 46.95 46.95 44.75 46.95 10.05 Thousand