Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 43.5 | 43.5 | 40.1 | 43.0 | 4186.00 |
| 27 Jan, 2022 | 41.1 | 44.5 | 40.8 | 41.9 | 6043.00 |
| 25 Jan, 2022 | 45.15 | 47.4 | 42.9 | 42.9 | 5645.00 |
| 24 Jan, 2022 | 47.5 | 47.5 | 45.15 | 45.15 | 2110.00 |
| 21 Jan, 2022 | 47.9 | 47.9 | 44.9 | 47.5 | 1151.00 |
| 20 Jan, 2022 | 46.35 | 48.25 | 45.6 | 47.0 | 3206.00 |
| 19 Jan, 2022 | 47.0 | 49.0 | 47.0 | 48.0 | 4953.00 |
| 18 Jan, 2022 | 50.0 | 50.9 | 46.5 | 48.5 | 10.98 Thousand |
| 17 Jan, 2022 | 48.55 | 49.9 | 47.5 | 48.75 | 5213.00 |
| 14 Jan, 2022 | 47.5 | 51.0 | 47.05 | 49.5 | 9240.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK