Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 44.65 | 47.0 | 44.6 | 46.8 | 2878.00 |
| 10 Feb, 2022 | 45.0 | 46.95 | 45.0 | 46.9 | 1815.00 |
| 09 Feb, 2022 | 46.5 | 49.0 | 46.1 | 47.35 | 4174.00 |
| 08 Feb, 2022 | 49.5 | 49.9 | 46.5 | 48.5 | 3607.00 |
| 07 Feb, 2022 | 46.1 | 50.15 | 45.45 | 48.6 | 10.82 Thousand |
| 04 Feb, 2022 | 49.45 | 49.45 | 45.5 | 47.8 | 4423.00 |
| 03 Feb, 2022 | 47.5 | 47.6 | 43.1 | 47.55 | 5000.00 |
| 02 Feb, 2022 | 44.9 | 45.35 | 41.25 | 45.35 | 3937.00 |
| 01 Feb, 2022 | 43.2 | 44.0 | 42.0 | 43.2 | 721.00 |
| 31 Jan, 2022 | 43.0 | 44.0 | 41.0 | 43.2 | 2265.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK